NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:16950.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 0.18 | -0.10 | -35.71% | 1 | 26 |
| 501.10 | 0.00 | - | 96 | 49 | 2024-05-17 | 4.80 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 2024-05-20 | 1.22 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-05-21 | 76.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-22 | 2.62 | 0.00 | - | 18 | 31 |
| - | - | - | - | - | 2024-05-23 | 10.50 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-05-24 | 7.95 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2024-05-28 | 27.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-29 | 33.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-30 | 19.50 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-05-31 | 19.05 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 2024-06-03 | 17.60 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 2024-06-07 | 36.55 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-06-21 | 37.70 | -55.90 | -59.72% | 1 | 24 |
| 799.48 | 0.00 | - | - | 1 | 2024-06-28 | 56.48 | -18.82 | -24.99% | 5 | 8 |
| - | - | - | - | - | 2024-07-05 | 60.12 | -45.06 | -42.84% | 10 | 10 |
| - | - | - | - | - | 2024-07-19 | 121.50 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2024-08-16 | 443.40 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-09-20 | 353.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.